Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.251,12 -1.196,36 (-2,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:21500.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 2 | 15 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1,902.60 | 0.00 | - | 6 | 15 |
| 3.20 | +0.05 | +1.59% | 1 | 32 | 2024-07-19 | 1,781.80 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 1 | 3 | 2024-08-09 | - | - | - | - | - |
| 38.25 | 0.00 | - | 1 | 7 | 2024-08-16 | 2,509.56 | 0.00 | - | - | 0 |
| 109.90 | -17.45 | -13.70% | 18 | 62 | 2024-09-20 | - | - | - | - | - |
| 198.21 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 251.55 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 290.97 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 543.61 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 207.28 | 0.00 | - | 3 | 3 | 2024-12-31 | - | - | - | - | - |
| 1,110.50 | +85.50 | +8.34% | 24 | 9 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 1,982.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 2,041.95 | 0.00 | - | 1 | 1 |
| 2,214.20 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
